Топ 100 криптовалют по капитализации на сегодня, сейчас, онлайн (2026).
Ниже вы увидите самые популярные криптовалюты мира на текущий момент. В топе представлено 100 самых популярных криптовалют по капитализации. Информация обновляется на данной странице каждые 10 минут. Сегодня (07-01-2026), по самым последним данным, которые были получены за последние 10 минут:
| Ранк |
Наименование криптовалюты |
Символ | Цена в долларах | Цена в рублях | За 1 час | За 24 часа | За 7 дней |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | 9335.29997454 | 588324.607345 | +0.22 % | -0.12 % | +9.3 % |
| 2 | Ethereum | ETH | 175.543272617 | 11063.0003552 | +0.52 % | -1.42 % | +6.59 % |
| 3 | XRP | XRP | 0.2357188081 | 14.855352867 | +0.82 % | -1.69 % | +2.53 % |
| 4 | Bitcoin Cash | BCH | 386.383877975 | 24350.4915658 | +0.94 % | -0.96 % | +14.08 % |
| 5 | Bitcoin SV | BSV | 293.730396568 | 18511.3301873 | +0.53 % | -1.5 % | +2.66 % |
| 6 | Tether | USDT | 1.0007632832 | 63.0696032534 | -0.06 % | -0.02 % | +0.04 % |
| 7 | Litecoin | LTC | 60.2693629376 | 3798.26565637 | +1.05 % | -1.85 % | +6.23 % |
| 8 | EOS | EOS | 4.045445019 | 254.950013268 | +0.9 % | -0.74 % | +13.45 % |
| 9 | Binance Coin | BNB | 18.0429066536 | 1137.09104167 | +0.65 % | -1.48 % | +4.34 % |
| 10 | Ethereum Classic | ETC | 12.394721441 | 781.133937294 | +9.3 % | +0.82 % | +38.89 % |
| 11 | Cardano | ADA | 0.0546202995 | 3.4422532063 | +0.84 % | -2.39 % | +23.36 % |
| 12 | TRON | TRX | 0.0185338514 | 1.1680311148 | +0.64 % | -4.72 % | +10.47 % |
| 13 | Monero | XMR | 70.1089466944 | 4418.3709841 | +0.24 % | +2.45 % | +11.06 % |
| 14 | Stellar | XLM | 0.0606807673 | 3.8241929764 | +0.45 % | -1.99 % | +1.05 % |
| 15 | Tezos | XTZ | 1.6633992542 | 104.829916097 | +1.64 % | +4.19 % | +5.1 % |
| 16 | Dash | DASH | 123.754328007 | 7799.18338249 | +0.46 % | +4.31 % | +19.2 % |
| 17 | Chainlink | LINK | 2.7706521412 | 174.610653917 | +0.21 % | +0.59 % | +9.97 % |
| 18 | UNUS SED LEO | LEO | 0.9057283697 | 57.0803604533 | +0.33 % | -0.15 % | +1.16 % |
| 19 | Cosmos | ATOM | 4.360884185 | 274.829462663 | +0.1 % | -4.32 % | -2.79 % |
| 20 | Huobi Token | HT | 3.4789262635 | 219.247151514 | +2.05 % | +3.08 % | +9.23 % |
| 21 | Neo | NEO | 11.1930106069 | 705.400317963 | +0.43 % | -3.37 % | +3.23 % |
| 22 | IOTA | MIOTA | 0.2836104598 | 17.8735565915 | -0.19 % | -2.48 % | +19.41 % |
| 23 | HedgeTrade | HEDG | 2.5875291277 | 163.069966921 | +0.07 % | -2.93 % | +5.23 % |
| 24 | Crypto.com Coin | CRO | 0.0519213681 | 3.2721625019 | +0.22 % | -2.35 % | +9.92 % |
| 25 | Zcash | ZEC | 65.5857164023 | 4133.31022625 | +0.2 % | +8.06 % | +28.87 % |
| 26 | Maker | MKR | 527.529121076 | 33245.6765039 | +1.01 % | -0.69 % | +13.17 % |
| 27 | Ontology | ONT | 0.728807606 | 45.930548542 | +0.05 % | +2.01 % | +13.49 % |
| 28 | USD Coin | USDC | 1.0345121957 | 65.1965103438 | +0.17 % | +1.05 % | +3.47 % |
| 29 | MINDOL | MIN | 2.5976362368 | 163.706932099 | -2.97 % | -2.04 % | -9.63 % |
| 30 | NEM | XEM | 0.0413695153 | 2.6071689061 | +0.54 % | -0.63 % | -0.13 % |
| 31 | INO COIN | INO | 1.8585450151 | 117.128294669 | +0.4 % | +2.44 % | +12.34 % |
| 32 | VeChain | VET | 0.0057496156 | 0.3623494017 | +0.29 % | -1.82 % | +1.33 % |
| 33 | Basic Attention Token | BAT | 0.2205711194 | 13.9007228033 | +0.04 % | -1.35 % | +3.03 % |
| 34 | Dogecoin | DOGE | 0.0024025638 | 0.1514131751 | +0.27 % | -1.6 % | +3.78 % |
| 35 | FTX Token | FTT | 2.3630445165 | 148.922609999 | +0.21 % | -2.28 % | +4.9 % |
| 36 | Paxos Standard | PAX | 1.0047944116 | 63.3236510132 | +0.04 % | +0.16 % | +0.0 % |
| 37 | TAGZ5 | TAGZ5 | 0.5616422676 | 35.3955381652 | +0.5 % | -0.51 % | +11.39 % |
| 38 | Insight Chain | INB | 0.5906959537 | 37.2265450452 | +0.02 % | -0.69 % | +22.1 % |
| 39 | Bitcoin Gold | BTG | 11.5996217714 | 731.025563466 | +0.47 % | -3.12 % | +12.91 % |
| 40 | Decred | DCR | 18.6780769289 | 1177.12042517 | -0.41 % | -4.31 % | +4.24 % |
| 41 | Qtum | QTUM | 2.0708801694 | 130.509974595 | +0.29 % | -1.03 % | +7.62 % |
| 42 | Folgory Coin | FLG | 11.9463880248 | 752.879292905 | +0.11 % | -0.29 % | +9.37 % |
| 43 | Synthetix Network Token | SNX | 1.1303343767 | 71.235367918 | +0.43 % | -8.92 % | +7.16 % |
| 44 | Augur | REP | 14.603577204 | 920.339340762 | +1.07 % | -0.74 % | +7.92 % |
| 45 | ThoreCoin | THR | 1815.38619952 | 114408.361373 | +0.26 % | -0.12 % | +9.5 % |
| 46 | ThoreNext | THX | 6.9119287123 | 435.600115342 | +0.26 % | -0.61 % | +9.23 % |
| 47 | Ravencoin | RVN | 0.0273549339 | 1.7239489666 | +0.18 % | +0.28 % | +4.94 % |
| 48 | 0x | ZRX | 0.2266856514 | 14.286069778 | +0.39 % | -0.56 % | -3.3 % |
| 49 | TrueUSD | TUSD | 1.0037945344 | 63.2606372522 | -0.02 % | +0.07 % | +0.31 % |
| 50 | Molecular Future | MOF | 1.5717007712 | 99.0509401509 | -0.18 % | +4.85 % | -6.89 % |
| 51 | Swipe | SXP | 2.0284714016 | 127.837310435 | +0.21 % | -0.34 % | +12.04 % |
| 52 | ETERNAL TOKEN | XET | 1.4004274282 | 88.2570371644 | +0.16 % | +0.54 % | +29.9 % |
| 53 | Algorand | ALGO | 0.2406913815 | 15.1687319009 | +0.2 % | -0.69 % | +0.3 % |
| 54 | Tap | XTP | 0.2508074755 | 15.8062633143 | +0.51 % | -2.5 % | +47.63 % |
| 55 | OKB | OKB | 3.1822350635 | 200.549227054 | +0.34 % | +0.62 % | +12.1 % |
| 56 | ZB Token | ZB | 0.26295077 | 16.5715519546 | +0.26 % | +4.88 % | +14.74 % |
| 57 | OmiseGO | OMG | 0.8523196217 | 53.7144610395 | +0.15 % | +1.52 % | +6.06 % |
| 58 | Cryptonex | CNX | 2.136024421 | 134.615463046 | +0.37 % | -1.85 % | +3.41 % |
| 59 | Lisk | LSK | 0.9672862993 | 60.9598335138 | +2.08 % | +17.64 % | +37.01 % |
| 60 | Bitcoin Diamond | BCD | 0.6231250934 | 39.2702780759 | -0.55 % | -2.94 % | +10.44 % |
| 61 | Mixin | XIN | 242.155919624 | 15261.0292886 | -0.61 % | -0.97 % | +3.22 % |
| 62 | ICON | ICX | 0.2082132577 | 13.1219118196 | +0.08 % | +8.72 % | +36.83 % |
| 63 | Holo | HOT | 0.0006628872 | 0.0417761464 | +0.37 % | -2.41 % | +0.1 % |
| 64 | Multi-collateral DAI | DAI | 1.0034616514 | 63.2396584656 | +0.42 % | -0.24 % | +1.6 % |
| 65 | PRIZM | PZM | 0.2100656182 | 13.2386503571 | +1.1 % | -1.53 % | -13.15 % |
| 66 | GlitzKoin | GTN | 0.3902825543 | 24.596191996 | -1.19 % | -0.15 % | +14.98 % |
| 67 | Nano | NANO | 0.7183122844 | 45.2691176304 | +0.42 % | +1.53 % | +6.16 % |
| 68 | KuCoin Shares | KCS | 1.1457067734 | 72.2041594205 | +0.36 % | +0.12 % | +11.02 % |
| 69 | Horizen | ZEN | 11.1160074685 | 700.547464676 | +0.16 % | -1.44 % | +9.23 % |
| 70 | MonaCoin | MONA | 1.3865403452 | 87.3818523669 | +4.74 % | +10.9 % | +18.31 % |
| 71 | THETA | THETA | 0.1044709291 | 6.5839146563 | +0.39 % | -2.72 % | -5.26 % |
| 72 | KickToken | KICK | 0.0001323809 | 0.008342846 | +11.01 % | +71.05 % | +134.98 % |
| 73 | Waves | WAVES | 0.8690417472 | 54.7683144721 | +0.16 % | -2.7 % | +1.58 % |
| 74 | BTM | BTM | 0.086928804 | 5.4783836187 | -0.63 % | -0.67 % | +11.91 % |
| 75 | Nervos Network | CKB | 0.0063520532 | 0.4003159185 | +0.27 % | -2.87 % | +2.65 % |
| 76 | DigiByte | DGB | 0.006396345 | 0.4031072563 | +0.27 % | -3.39 % | -2.16 % |
| 77 | Centrality | CENNZ | 0.0745243621 | 4.6966370838 | +0.8 % | +3.39 % | +26.42 % |
| 78 | MCO | MCO | 4.9883745337 | 314.374845677 | +0.62 % | -2.55 % | +7.36 % |
| 79 | Nexo | NEXO | 0.1397938321 | 8.8100169872 | +0.04 % | +2.88 % | +34.14 % |
| 80 | BitTorrent | BTT | 0.0003683615 | 0.0232146964 | +1.49 % | -2.29 % | +2.51 % |
| 81 | Enjin Coin | ENJ | 0.0942479729 | 5.9396486265 | +1.39 % | +5.49 % | +18.79 % |
| 82 | Komodo | KMD | 0.6334636255 | 39.9218278771 | +0.68 % | +2.99 % | -7.83 % |
| 83 | Dimension Chain | EON | 0.2979271284 | 18.775814524 | +0.21 % | -0.75 % | +2.49 % |
| 84 | Seele | SEELE | 0.1042053818 | 6.5671794675 | -0.7 % | -5.52 % | -10.09 % |
| 85 | Flexacoin | FXC | 0.0026695338 | 0.1682380247 | -0.58 % | +4.89 % | -3.13 % |
| 86 | Beldex | BDX | 0.0707525532 | 4.4589320287 | +0.24 % | +2.01 % | +4.28 % |
| 87 | Zcoin | XZC | 7.3208438601 | 461.370561331 | -0.72 % | +29.85 % | +44.33 % |
| 88 | HyperCash | HC | 1.539665683 | 97.0320408431 | -0.11 % | -1.54 % | +10.88 % |
| 89 | Siacoin | SC | 0.0016139663 | 0.1017145797 | -0.1 % | -7.35 % | +2.37 % |
| 90 | FABRK | FAB | 0.0139804023 | 0.881065925 | -0.82 % | -0.97 % | +0.28 % |
| 91 | IOST | IOST | 0.0055527718 | 0.3499440081 | +0.13 % | -3.98 % | +3.08 % |
| 92 | V Systems | VSYS | 0.034270835 | 2.1597994256 | +0.25 % | +0.16 % | +9.35 % |
| 93 | GAPS | GAP | 6.4304354867 | 405.255690023 | +0.38 % | -1.48 % | +2.6 % |
| 94 | Counos Coin | CCA | 4.3228907724 | 272.435060813 | +0.26 % | -11.39 % | -7.04 % |
| 95 | DigixDAO | DGD | 31.7919025581 | 2003.57338707 | +0.56 % | -1.38 % | +6.77 % |
| 96 | ABBC Coin | ABBC | 0.1138107063 | 7.1725214242 | +0.37 % | +21.68 % | +10.8 % |
| 97 | Verge | XVG | 0.0037174155 | 0.2342771037 | +0.07 % | +0.66 % | +1.87 % |
| 98 | botXcoin | BOTX | 0.0363928825 | 2.2935340429 | +0.48 % | -1.24 % | +7.36 % |
| 99 | STEEM | STEEM | 0.1635422161 | 10.3066757742 | +0.29 % | -0.66 % | -0.43 % |
| 100 | DxChain Token | DX | 0.001170667 | 0.0737771895 | -1.0 % | -5.47 % | -6.33 % |
Данные в таблице обновляются каждые 10 минут.
Цена в рублях 1 Биткоина прописью: пятьсот восемьдесят восемь тысяч триста двадцать пять рублей 00 копеек.
Интересно узнать:
HTML код для вставки на сайт ссылки на эту страницу:
BB код для вставки на форум ссылки, ведущей на эту страницу: